YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2726.0 2739.0 2652.0 2659.0 24.6 Thousand
29 Sep, 2023 2752.0 2752.0 2667.0 2687.0 18.3 Thousand
28 Sep, 2023 2753.0 2753.0 2701.0 2726.0 29.6 Thousand
27 Sep, 2023 2737.0 2771.0 2708.0 2762.0 28.7 Thousand
26 Sep, 2023 2759.0 2796.0 2739.0 2768.0 17.2 Thousand
25 Sep, 2023 2706.0 2768.0 2706.0 2759.0 22.6 Thousand
22 Sep, 2023 2725.0 2738.0 2692.0 2706.0 26.9 Thousand
21 Sep, 2023 2746.0 2761.0 2710.0 2726.0 24.4 Thousand
20 Sep, 2023 2738.0 2740.0 2690.0 2720.0 26.5 Thousand
19 Sep, 2023 2794.0 2794.0 2711.0 2758.0 39 Thousand