YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2774.0 | 2834.0 | 2773.0 | 2812.0 | 34.2 Thousand |
| 07 Mar, 2024 | 2783.0 | 2814.0 | 2783.0 | 2787.0 | 25.9 Thousand |
| 06 Mar, 2024 | 2772.0 | 2799.0 | 2752.0 | 2783.0 | 57.3 Thousand |
| 05 Mar, 2024 | 2767.0 | 2808.0 | 2763.0 | 2787.0 | 24.5 Thousand |
| 04 Mar, 2024 | 2765.0 | 2805.0 | 2757.0 | 2786.0 | 88.2 Thousand |
| 01 Mar, 2024 | 2841.0 | 2882.0 | 2796.0 | 2815.0 | 74.7 Thousand |
| 29 Feb, 2024 | 2850.0 | 2900.0 | 2825.0 | 2900.0 | 47 Thousand |
| 28 Feb, 2024 | 2949.0 | 2959.0 | 2799.0 | 2800.0 | 238.5 Thousand |
| 27 Feb, 2024 | 2913.0 | 3000.0 | 2913.0 | 2962.0 | 266 Thousand |
| 26 Feb, 2024 | 2858.0 | 2867.0 | 2809.0 | 2863.0 | 161.9 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT