YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2725.0 2755.0 2697.0 2748.0 38.9 Thousand
16 Oct, 2023 2700.0 2714.0 2662.0 2689.0 65.8 Thousand
13 Oct, 2023 2800.0 2800.0 2656.0 2740.0 104 Thousand
12 Oct, 2023 2900.0 2905.0 2823.0 2832.0 76.9 Thousand
11 Oct, 2023 2959.0 2960.0 2882.0 2930.0 113.4 Thousand
10 Oct, 2023 2933.0 2987.0 2876.0 2960.0 141.7 Thousand
06 Oct, 2023 2980.0 3010.0 2896.0 2897.0 420.5 Thousand
05 Oct, 2023 2722.0 2788.0 2687.0 2780.0 91.7 Thousand
04 Oct, 2023 2683.0 2719.0 2632.0 2674.0 57.6 Thousand
03 Oct, 2023 2660.0 2711.0 2660.0 2683.0 27.3 Thousand