YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2650.0 | 2652.0 | 2620.0 | 2639.0 | 23 Thousand |
| 25 Mar, 2024 | 2688.0 | 2694.0 | 2656.0 | 2661.0 | 32.2 Thousand |
| 22 Mar, 2024 | 2700.0 | 2700.0 | 2639.0 | 2668.0 | 39.5 Thousand |
| 21 Mar, 2024 | 2758.0 | 2758.0 | 2693.0 | 2697.0 | 38 Thousand |
| 19 Mar, 2024 | 2705.0 | 2737.0 | 2694.0 | 2725.0 | 19.5 Thousand |
| 18 Mar, 2024 | 2710.0 | 2726.0 | 2702.0 | 2710.0 | 23 Thousand |
| 15 Mar, 2024 | 2720.0 | 2721.0 | 2700.0 | 2720.0 | 19.1 Thousand |
| 14 Mar, 2024 | 2728.0 | 2728.0 | 2702.0 | 2718.0 | 17.2 Thousand |
| 13 Mar, 2024 | 2746.0 | 2746.0 | 2697.0 | 2704.0 | 18.9 Thousand |
| 12 Mar, 2024 | 2742.0 | 2743.0 | 2697.0 | 2728.0 | 24.1 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT