YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1987.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2813.0 2837.0 2800.0 2822.0 12 Thousand
22 Apr, 2024 2806.0 2845.0 2803.0 2826.0 34.8 Thousand
19 Apr, 2024 2806.0 2825.0 2745.0 2785.0 33.3 Thousand
18 Apr, 2024 2841.0 2892.0 2800.0 2807.0 47.5 Thousand
17 Apr, 2024 2836.0 2836.0 2764.0 2764.0 20.6 Thousand
16 Apr, 2024 2800.0 2831.0 2781.0 2803.0 23.1 Thousand
15 Apr, 2024 2769.0 2818.0 2760.0 2809.0 19.8 Thousand
12 Apr, 2024 2817.0 2878.0 2817.0 2819.0 33.3 Thousand
11 Apr, 2024 2839.0 2839.0 2756.0 2767.0 45.3 Thousand
10 Apr, 2024 2770.0 2885.0 2770.0 2863.0 54.2 Thousand