YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2666.0 2748.0 2654.0 2748.0 42.6 Thousand
14 Nov, 2023 2713.0 2727.0 2664.0 2666.0 37 Thousand
13 Nov, 2023 2732.0 2768.0 2709.0 2713.0 42.3 Thousand
10 Nov, 2023 2743.0 2758.0 2726.0 2749.0 35 Thousand
09 Nov, 2023 2688.0 2746.0 2688.0 2744.0 26.5 Thousand
08 Nov, 2023 2708.0 2708.0 2650.0 2675.0 38.7 Thousand
07 Nov, 2023 2716.0 2743.0 2693.0 2699.0 40.9 Thousand
06 Nov, 2023 2720.0 2741.0 2703.0 2718.0 42.3 Thousand
02 Nov, 2023 2750.0 2752.0 2673.0 2714.0 48.8 Thousand
01 Nov, 2023 2773.0 2793.0 2736.0 2743.0 26.3 Thousand