YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2670.0 2677.0 2632.0 2654.0 21.3 Thousand
13 Dec, 2023 2693.0 2693.0 2634.0 2674.0 29.1 Thousand
12 Dec, 2023 2692.0 2701.0 2676.0 2679.0 25.9 Thousand
11 Dec, 2023 2630.0 2675.0 2630.0 2675.0 23.2 Thousand
08 Dec, 2023 2660.0 2671.0 2611.0 2622.0 40.2 Thousand
07 Dec, 2023 2684.0 2701.0 2663.0 2675.0 23.9 Thousand
06 Dec, 2023 2681.0 2722.0 2681.0 2711.0 19.7 Thousand
05 Dec, 2023 2683.0 2709.0 2680.0 2681.0 22 Thousand
04 Dec, 2023 2681.0 2690.0 2659.0 2671.0 30.7 Thousand
01 Dec, 2023 2730.0 2730.0 2697.0 2698.0 22.9 Thousand