YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2802.0 | 2811.0 | 2783.0 | 2811.0 | 5300.00 |
| 24 May, 2024 | 2777.0 | 2809.0 | 2760.0 | 2803.0 | 12.1 Thousand |
| 23 May, 2024 | 2800.0 | 2816.0 | 2769.0 | 2810.0 | 9000.00 |
| 22 May, 2024 | 2827.0 | 2830.0 | 2763.0 | 2771.0 | 17.3 Thousand |
| 21 May, 2024 | 2875.0 | 2890.0 | 2827.0 | 2835.0 | 21 Thousand |
| 20 May, 2024 | 2849.0 | 2882.0 | 2846.0 | 2866.0 | 23.2 Thousand |
| 17 May, 2024 | 2826.0 | 2873.0 | 2807.0 | 2865.0 | 25.6 Thousand |
| 16 May, 2024 | 2846.0 | 2862.0 | 2803.0 | 2841.0 | 24.8 Thousand |
| 15 May, 2024 | 2865.0 | 2865.0 | 2812.0 | 2832.0 | 24.4 Thousand |
| 14 May, 2024 | 2855.0 | 2864.0 | 2801.0 | 2862.0 | 19.1 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT