YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2846.0 | 2877.0 | 2827.0 | 2849.0 | 18.4 Thousand |
| 21 Jun, 2024 | 2813.0 | 2879.0 | 2813.0 | 2837.0 | 17.4 Thousand |
| 20 Jun, 2024 | 2880.0 | 2890.0 | 2829.0 | 2852.0 | 22.3 Thousand |
| 19 Jun, 2024 | 2848.0 | 2880.0 | 2840.0 | 2880.0 | 16.4 Thousand |
| 18 Jun, 2024 | 2833.0 | 2879.0 | 2792.0 | 2807.0 | 20.5 Thousand |
| 17 Jun, 2024 | 2764.0 | 2838.0 | 2759.0 | 2803.0 | 12.2 Thousand |
| 14 Jun, 2024 | 2715.0 | 2816.0 | 2715.0 | 2803.0 | 20.8 Thousand |
| 13 Jun, 2024 | 2777.0 | 2784.0 | 2722.0 | 2723.0 | 5400.00 |
| 12 Jun, 2024 | 2772.0 | 2791.0 | 2770.0 | 2777.0 | 9600.00 |
| 11 Jun, 2024 | 2789.0 | 2799.0 | 2785.0 | 2785.0 | 4600.00 |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT