YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2583.0 2608.0 2561.0 2564.0 59.7 Thousand
16 Jan, 2024 2630.0 2656.0 2586.0 2592.0 55.8 Thousand
15 Jan, 2024 2576.0 2628.0 2568.0 2606.0 34 Thousand
12 Jan, 2024 2611.0 2635.0 2566.0 2571.0 81.2 Thousand
11 Jan, 2024 2688.0 2690.0 2611.0 2625.0 66.2 Thousand
10 Jan, 2024 2704.0 2722.0 2617.0 2650.0 65.8 Thousand
09 Jan, 2024 2672.0 2750.0 2652.0 2703.0 84.2 Thousand
05 Jan, 2024 2750.0 2785.0 2709.0 2714.0 66.4 Thousand
04 Jan, 2024 2723.0 2780.0 2722.0 2775.0 36.5 Thousand
29 Dec, 2023 2727.0 2729.0 2699.0 2722.0 24 Thousand