YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1977.0
(-0.05%)
JPY 1977.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2598.0 | 2630.0 | 2598.0 | 2615.0 | 106.9 Thousand |
| 14 Feb, 2024 | 2624.0 | 2635.0 | 2573.0 | 2582.0 | 86.9 Thousand |
| 13 Feb, 2024 | 2642.0 | 2642.0 | 2610.0 | 2639.0 | 126 Thousand |
| 09 Feb, 2024 | 2583.0 | 2605.0 | 2556.0 | 2592.0 | 73.9 Thousand |
| 08 Feb, 2024 | 2571.0 | 2582.0 | 2545.0 | 2552.0 | 139 Thousand |
| 07 Feb, 2024 | 2552.0 | 2576.0 | 2550.0 | 2564.0 | 55.6 Thousand |
| 06 Feb, 2024 | 2587.0 | 2597.0 | 2567.0 | 2571.0 | 69.6 Thousand |
| 05 Feb, 2024 | 2598.0 | 2618.0 | 2580.0 | 2587.0 | 81.4 Thousand |
| 02 Feb, 2024 | 2580.0 | 2593.0 | 2563.0 | 2573.0 | 46.4 Thousand |
| 01 Feb, 2024 | 2626.0 | 2626.0 | 2576.0 | 2581.0 | 49.2 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT