YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2781.0 | 2815.0 | 2765.0 | 2783.0 | 13.2 Thousand |
| 23 Jul, 2024 | 2788.0 | 2827.0 | 2766.0 | 2803.0 | 14 Thousand |
| 22 Jul, 2024 | 2790.0 | 2804.0 | 2725.0 | 2726.0 | 18 Thousand |
| 19 Jul, 2024 | 2803.0 | 2829.0 | 2770.0 | 2815.0 | 17.5 Thousand |
| 18 Jul, 2024 | 2832.0 | 2848.0 | 2773.0 | 2779.0 | 6800.00 |
| 17 Jul, 2024 | 2803.0 | 2840.0 | 2800.0 | 2833.0 | 10.5 Thousand |
| 16 Jul, 2024 | 2830.0 | 2830.0 | 2770.0 | 2778.0 | 6900.00 |
| 12 Jul, 2024 | 2765.0 | 2828.0 | 2765.0 | 2808.0 | 10.2 Thousand |
| 11 Jul, 2024 | 2743.0 | 2790.0 | 2720.0 | 2777.0 | 15.4 Thousand |
| 10 Jul, 2024 | 2771.0 | 2786.0 | 2718.0 | 2743.0 | 19.4 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT