YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2720.0 2721.0 2700.0 2720.0 19.1 Thousand
14 Mar, 2024 2728.0 2728.0 2702.0 2718.0 17.2 Thousand
13 Mar, 2024 2746.0 2746.0 2697.0 2704.0 18.9 Thousand
12 Mar, 2024 2742.0 2743.0 2697.0 2728.0 24.1 Thousand
11 Mar, 2024 2800.0 2800.0 2715.0 2740.0 23.4 Thousand
08 Mar, 2024 2774.0 2834.0 2773.0 2812.0 34.2 Thousand
07 Mar, 2024 2783.0 2814.0 2783.0 2787.0 25.9 Thousand
06 Mar, 2024 2772.0 2799.0 2752.0 2783.0 57.3 Thousand
05 Mar, 2024 2767.0 2808.0 2763.0 2787.0 24.5 Thousand
04 Mar, 2024 2765.0 2805.0 2757.0 2786.0 88.2 Thousand