YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1987.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2598.0 2609.0 2573.0 2609.0 12.3 Thousand
19 Aug, 2024 2570.0 2619.0 2558.0 2575.0 16.1 Thousand
18 Aug, 2024 2570.0 2619.0 2558.0 2575.0 16.1 Thousand
16 Aug, 2024 2507.0 2564.0 2507.0 2563.0 13.4 Thousand
15 Aug, 2024 2482.0 2549.0 2474.0 2504.0 17 Thousand
14 Aug, 2024 2466.0 2483.0 2442.0 2461.0 17.9 Thousand
13 Aug, 2024 2462.0 2476.0 2420.0 2476.0 26 Thousand
12 Aug, 2024 2462.0 2476.0 2420.0 2476.0 26 Thousand
09 Aug, 2024 2472.0 2496.0 2399.0 2453.0 33.7 Thousand
08 Aug, 2024 2474.0 2523.0 2422.0 2422.0 28.4 Thousand