YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2769.0 2818.0 2760.0 2809.0 19.8 Thousand
12 Apr, 2024 2817.0 2878.0 2817.0 2819.0 33.3 Thousand
11 Apr, 2024 2839.0 2839.0 2756.0 2767.0 45.3 Thousand
10 Apr, 2024 2770.0 2885.0 2770.0 2863.0 54.2 Thousand
09 Apr, 2024 2687.0 2748.0 2686.0 2745.0 44.4 Thousand
08 Apr, 2024 2590.0 2688.0 2557.0 2660.0 114.6 Thousand
05 Apr, 2024 2602.0 2659.0 2594.0 2650.0 73.5 Thousand
04 Apr, 2024 2643.0 2647.0 2602.0 2627.0 37.8 Thousand
03 Apr, 2024 2616.0 2654.0 2605.0 2643.0 37.6 Thousand
02 Apr, 2024 2658.0 2658.0 2584.0 2601.0 49.6 Thousand