YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2823.0 2865.0 2802.0 2865.0 35.2 Thousand
26 Apr, 2024 2800.0 2830.0 2739.0 2784.0 22.1 Thousand
25 Apr, 2024 2800.0 2811.0 2799.0 2800.0 11.9 Thousand
24 Apr, 2024 2838.0 2839.0 2800.0 2806.0 22.3 Thousand
23 Apr, 2024 2813.0 2837.0 2800.0 2822.0 12 Thousand
22 Apr, 2024 2806.0 2845.0 2803.0 2826.0 34.8 Thousand
19 Apr, 2024 2806.0 2825.0 2745.0 2785.0 33.3 Thousand
18 Apr, 2024 2841.0 2892.0 2800.0 2807.0 47.5 Thousand
17 Apr, 2024 2836.0 2836.0 2764.0 2764.0 20.6 Thousand
16 Apr, 2024 2800.0 2831.0 2781.0 2803.0 23.1 Thousand