YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1987.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2530.0 2548.0 2467.0 2468.0 24.6 Thousand
27 Sep, 2024 2587.0 2587.0 2538.0 2549.0 18.3 Thousand
26 Sep, 2024 2536.0 2587.0 2508.0 2574.0 38.8 Thousand
25 Sep, 2024 2520.0 2535.0 2469.0 2520.0 23.7 Thousand
24 Sep, 2024 2518.0 2522.0 2485.0 2520.0 16.1 Thousand
20 Sep, 2024 2502.0 2516.0 2463.0 2483.0 50.5 Thousand
19 Sep, 2024 2490.0 2537.0 2490.0 2501.0 15.3 Thousand
18 Sep, 2024 2526.0 2529.0 2461.0 2486.0 17.3 Thousand
17 Sep, 2024 2530.0 2530.0 2477.0 2498.0 20.9 Thousand
13 Sep, 2024 2510.0 2511.0 2472.0 2480.0 20.8 Thousand