YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2797.0 2797.0 2726.0 2750.0 9200.00
05 Jun, 2024 2771.0 2814.0 2754.0 2797.0 9700.00
04 Jun, 2024 2768.0 2820.0 2768.0 2801.0 7300.00
03 Jun, 2024 2765.0 2808.0 2765.0 2795.0 8900.00
31 May, 2024 2767.0 2794.0 2700.0 2772.0 13.3 Thousand
30 May, 2024 2712.0 2767.0 2700.0 2744.0 17 Thousand
29 May, 2024 2786.0 2786.0 2735.0 2735.0 15.3 Thousand
28 May, 2024 2811.0 2829.0 2776.0 2790.0 12.6 Thousand
27 May, 2024 2802.0 2811.0 2783.0 2811.0 5300.00
24 May, 2024 2777.0 2809.0 2760.0 2803.0 12.1 Thousand