YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2173.0 | 2175.0 | 2110.0 | 2161.0 | 102.2 Thousand |
| 28 Oct, 2024 | 2170.0 | 2206.0 | 2170.0 | 2205.0 | 10.2 Thousand |
| 25 Oct, 2024 | 2217.0 | 2217.0 | 2176.0 | 2180.0 | 19.8 Thousand |
| 24 Oct, 2024 | 2218.0 | 2222.0 | 2203.0 | 2217.0 | 16.5 Thousand |
| 23 Oct, 2024 | 2220.0 | 2234.0 | 2205.0 | 2212.0 | 11.5 Thousand |
| 22 Oct, 2024 | 2237.0 | 2237.0 | 2215.0 | 2222.0 | 17.9 Thousand |
| 21 Oct, 2024 | 2284.0 | 2284.0 | 2238.0 | 2247.0 | 32.7 Thousand |
| 18 Oct, 2024 | 2291.0 | 2291.0 | 2271.0 | 2285.0 | 21.4 Thousand |
| 17 Oct, 2024 | 2314.0 | 2314.0 | 2280.0 | 2283.0 | 24.6 Thousand |
| 16 Oct, 2024 | 2300.0 | 2318.0 | 2284.0 | 2302.0 | 30.2 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT