YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2805.0 2826.0 2795.0 2816.0 12.1 Thousand
03 Jul, 2024 2829.0 2833.0 2803.0 2809.0 5800.00
02 Jul, 2024 2836.0 2852.0 2802.0 2829.0 14.2 Thousand
01 Jul, 2024 2873.0 2873.0 2834.0 2846.0 9000.00
28 Jun, 2024 2874.0 2874.0 2840.0 2869.0 7600.00
27 Jun, 2024 2890.0 2890.0 2847.0 2874.0 14.6 Thousand
26 Jun, 2024 2845.0 2888.0 2845.0 2882.0 10 Thousand
25 Jun, 2024 2858.0 2869.0 2839.0 2865.0 9600.00
24 Jun, 2024 2846.0 2877.0 2827.0 2849.0 18.4 Thousand
21 Jun, 2024 2813.0 2879.0 2813.0 2837.0 17.4 Thousand