YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2001.0 | 2022.0 | 2000.0 | 2015.0 | 32.1 Thousand |
| 25 Dec, 2024 | 1964.0 | 2008.0 | 1959.0 | 2008.0 | 52.9 Thousand |
| 24 Dec, 2024 | 1870.0 | 1964.0 | 1860.0 | 1961.0 | 122.8 Thousand |
| 23 Dec, 2024 | 1930.0 | 1949.0 | 1907.0 | 1949.0 | 114.4 Thousand |
| 20 Dec, 2024 | 1990.0 | 1990.0 | 1936.0 | 1936.0 | 39.8 Thousand |
| 19 Dec, 2024 | 1982.0 | 1990.0 | 1976.0 | 1976.0 | 19.3 Thousand |
| 18 Dec, 2024 | 1989.0 | 1995.0 | 1978.0 | 1978.0 | 37.8 Thousand |
| 17 Dec, 2024 | 1980.0 | 1993.0 | 1978.0 | 1989.0 | 17 Thousand |
| 16 Dec, 2024 | 1997.0 | 1997.0 | 1971.0 | 1975.0 | 22.9 Thousand |
| 13 Dec, 2024 | 2000.0 | 2028.0 | 1989.0 | 1993.0 | 61.3 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT