YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2040.0 | 2054.0 | 2021.0 | 2021.0 | 22.4 Thousand |
| 11 Dec, 2024 | 2060.0 | 2067.0 | 2039.0 | 2039.0 | 22.3 Thousand |
| 10 Dec, 2024 | 2087.0 | 2095.0 | 2062.0 | 2062.0 | 21 Thousand |
| 09 Dec, 2024 | 2050.0 | 2079.0 | 2050.0 | 2072.0 | 21.1 Thousand |
| 06 Dec, 2024 | 2033.0 | 2055.0 | 2030.0 | 2046.0 | 15.9 Thousand |
| 05 Dec, 2024 | 2019.0 | 2030.0 | 2011.0 | 2020.0 | 16.3 Thousand |
| 04 Dec, 2024 | 2022.0 | 2022.0 | 1995.0 | 2011.0 | 37.8 Thousand |
| 03 Dec, 2024 | 2060.0 | 2065.0 | 2016.0 | 2018.0 | 42.9 Thousand |
| 02 Dec, 2024 | 2047.0 | 2059.0 | 2042.0 | 2053.0 | 14.5 Thousand |
| 29 Nov, 2024 | 2038.0 | 2055.0 | 2038.0 | 2039.0 | 12.5 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT