YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2803.0 2829.0 2770.0 2815.0 17.5 Thousand
18 Jul, 2024 2832.0 2848.0 2773.0 2779.0 6800.00
17 Jul, 2024 2803.0 2840.0 2800.0 2833.0 10.5 Thousand
16 Jul, 2024 2830.0 2830.0 2770.0 2778.0 6900.00
12 Jul, 2024 2765.0 2828.0 2765.0 2808.0 10.2 Thousand
11 Jul, 2024 2743.0 2790.0 2720.0 2777.0 15.4 Thousand
10 Jul, 2024 2771.0 2786.0 2718.0 2743.0 19.4 Thousand
09 Jul, 2024 2813.0 2815.0 2780.0 2793.0 14.5 Thousand
08 Jul, 2024 2747.0 2867.0 2740.0 2819.0 27.2 Thousand
05 Jul, 2024 2799.0 2813.0 2768.0 2779.0 18.9 Thousand