YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2880.0 2890.0 2829.0 2852.0 22.3 Thousand
19 Jun, 2024 2848.0 2880.0 2840.0 2880.0 16.4 Thousand
18 Jun, 2024 2833.0 2879.0 2792.0 2807.0 20.5 Thousand
17 Jun, 2024 2764.0 2838.0 2759.0 2803.0 12.2 Thousand
14 Jun, 2024 2715.0 2816.0 2715.0 2803.0 20.8 Thousand
13 Jun, 2024 2777.0 2784.0 2722.0 2723.0 5400.00
12 Jun, 2024 2772.0 2791.0 2770.0 2777.0 9600.00
11 Jun, 2024 2789.0 2799.0 2785.0 2785.0 4600.00
10 Jun, 2024 2773.0 2806.0 2773.0 2800.0 6900.00
07 Jun, 2024 2745.0 2780.0 2745.0 2765.0 6100.00