YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2846.0 2862.0 2803.0 2841.0 24.8 Thousand
15 May, 2024 2865.0 2865.0 2812.0 2832.0 24.4 Thousand
14 May, 2024 2855.0 2864.0 2801.0 2862.0 19.1 Thousand
13 May, 2024 2865.0 2865.0 2823.0 2842.0 9200.00
10 May, 2024 2864.0 2864.0 2832.0 2845.0 12.7 Thousand
09 May, 2024 2857.0 2870.0 2840.0 2845.0 17.5 Thousand
08 May, 2024 2834.0 2870.0 2823.0 2823.0 22.1 Thousand
07 May, 2024 2851.0 2851.0 2805.0 2805.0 13.4 Thousand
02 May, 2024 2858.0 2865.0 2805.0 2831.0 14.7 Thousand
01 May, 2024 2865.0 2912.0 2844.0 2858.0 18.2 Thousand