YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2608.0 | 2630.0 | 2570.0 | 2578.0 | 8800.00 |
| 30 Aug, 2024 | 2608.0 | 2620.0 | 2589.0 | 2600.0 | 7300.00 |
| 29 Aug, 2024 | 2599.0 | 2617.0 | 2579.0 | 2608.0 | 16.5 Thousand |
| 28 Aug, 2024 | 2593.0 | 2609.0 | 2580.0 | 2599.0 | 16 Thousand |
| 27 Aug, 2024 | 2613.0 | 2623.0 | 2567.0 | 2601.0 | 69.9 Thousand |
| 26 Aug, 2024 | 2605.0 | 2625.0 | 2594.0 | 2613.0 | 16.5 Thousand |
| 25 Aug, 2024 | 2605.0 | 2625.0 | 2594.0 | 2613.0 | 16.5 Thousand |
| 23 Aug, 2024 | 2605.0 | 2614.0 | 2580.0 | 2605.0 | 7100.00 |
| 22 Aug, 2024 | 2562.0 | 2610.0 | 2562.0 | 2584.0 | 6400.00 |
| 21 Aug, 2024 | 2589.0 | 2635.0 | 2566.0 | 2576.0 | 16 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT