YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2656.0 2665.0 2638.0 2638.0 44.7 Thousand
29 Mar, 2024 2642.0 2660.0 2634.0 2656.0 15.6 Thousand
28 Mar, 2024 2651.0 2674.0 2617.0 2626.0 29.4 Thousand
27 Mar, 2024 2639.0 2675.0 2623.0 2651.0 23.5 Thousand
26 Mar, 2024 2650.0 2652.0 2620.0 2639.0 23 Thousand
25 Mar, 2024 2688.0 2694.0 2656.0 2661.0 32.2 Thousand
22 Mar, 2024 2700.0 2700.0 2639.0 2668.0 39.5 Thousand
21 Mar, 2024 2758.0 2758.0 2693.0 2697.0 38 Thousand
19 Mar, 2024 2705.0 2737.0 2694.0 2725.0 19.5 Thousand
18 Mar, 2024 2710.0 2726.0 2702.0 2710.0 23 Thousand