YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2841.0 2882.0 2796.0 2815.0 74.7 Thousand
29 Feb, 2024 2850.0 2900.0 2825.0 2900.0 47 Thousand
28 Feb, 2024 2949.0 2959.0 2799.0 2800.0 238.5 Thousand
27 Feb, 2024 2913.0 3000.0 2913.0 2962.0 266 Thousand
26 Feb, 2024 2858.0 2867.0 2809.0 2863.0 161.9 Thousand
22 Feb, 2024 2865.0 2876.0 2831.0 2875.0 131 Thousand
21 Feb, 2024 2801.0 2808.0 2775.0 2800.0 94.3 Thousand
20 Feb, 2024 2835.0 2844.0 2799.0 2840.0 138.9 Thousand
19 Feb, 2024 2725.0 2843.0 2713.0 2811.0 223.9 Thousand
16 Feb, 2024 2640.0 2650.0 2602.0 2650.0 123.8 Thousand