YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2513.0 | 2568.0 | 2473.0 | 2478.0 | 17.6 Thousand |
| 06 Aug, 2024 | 2449.0 | 2587.0 | 2449.0 | 2548.0 | 26.7 Thousand |
| 05 Aug, 2024 | 2590.0 | 2641.0 | 2325.0 | 2351.0 | 37.2 Thousand |
| 02 Aug, 2024 | 2740.0 | 2740.0 | 2568.0 | 2573.0 | 50.1 Thousand |
| 01 Aug, 2024 | 2836.0 | 2838.0 | 2751.0 | 2751.0 | 12.7 Thousand |
| 31 Jul, 2024 | 2779.0 | 2835.0 | 2777.0 | 2835.0 | 14.2 Thousand |
| 30 Jul, 2024 | 2826.0 | 2835.0 | 2764.0 | 2785.0 | 17.6 Thousand |
| 29 Jul, 2024 | 2785.0 | 2830.0 | 2785.0 | 2826.0 | 13.2 Thousand |
| 26 Jul, 2024 | 2783.0 | 2805.0 | 2771.0 | 2771.0 | 12.4 Thousand |
| 25 Jul, 2024 | 2773.0 | 2829.0 | 2773.0 | 2783.0 | 16.3 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT