YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2747.0 | 2867.0 | 2740.0 | 2819.0 | 27.2 Thousand |
| 05 Jul, 2024 | 2799.0 | 2813.0 | 2768.0 | 2779.0 | 18.9 Thousand |
| 04 Jul, 2024 | 2805.0 | 2826.0 | 2795.0 | 2816.0 | 12.1 Thousand |
| 03 Jul, 2024 | 2829.0 | 2833.0 | 2803.0 | 2809.0 | 5800.00 |
| 02 Jul, 2024 | 2836.0 | 2852.0 | 2802.0 | 2829.0 | 14.2 Thousand |
| 01 Jul, 2024 | 2873.0 | 2873.0 | 2834.0 | 2846.0 | 9000.00 |
| 28 Jun, 2024 | 2874.0 | 2874.0 | 2840.0 | 2869.0 | 7600.00 |
| 27 Jun, 2024 | 2890.0 | 2890.0 | 2847.0 | 2874.0 | 14.6 Thousand |
| 26 Jun, 2024 | 2845.0 | 2888.0 | 2845.0 | 2882.0 | 10 Thousand |
| 25 Jun, 2024 | 2858.0 | 2869.0 | 2839.0 | 2865.0 | 9600.00 |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT