YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2576.0 2602.0 2566.0 2596.0 34.6 Thousand
30 Jan, 2024 2604.0 2612.0 2555.0 2563.0 53.6 Thousand
29 Jan, 2024 2626.0 2652.0 2603.0 2609.0 47.6 Thousand
26 Jan, 2024 2570.0 2620.0 2562.0 2614.0 72.7 Thousand
25 Jan, 2024 2541.0 2572.0 2532.0 2555.0 35.4 Thousand
24 Jan, 2024 2592.0 2606.0 2547.0 2551.0 55.2 Thousand
23 Jan, 2024 2566.0 2598.0 2566.0 2587.0 24.3 Thousand
22 Jan, 2024 2557.0 2571.0 2548.0 2565.0 31.1 Thousand
19 Jan, 2024 2542.0 2558.0 2518.0 2544.0 46.7 Thousand
18 Jan, 2024 2562.0 2575.0 2555.0 2556.0 28.8 Thousand