YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2773.0 | 2806.0 | 2773.0 | 2800.0 | 6900.00 |
| 07 Jun, 2024 | 2745.0 | 2780.0 | 2745.0 | 2765.0 | 6100.00 |
| 06 Jun, 2024 | 2797.0 | 2797.0 | 2726.0 | 2750.0 | 9200.00 |
| 05 Jun, 2024 | 2771.0 | 2814.0 | 2754.0 | 2797.0 | 9700.00 |
| 04 Jun, 2024 | 2768.0 | 2820.0 | 2768.0 | 2801.0 | 7300.00 |
| 03 Jun, 2024 | 2765.0 | 2808.0 | 2765.0 | 2795.0 | 8900.00 |
| 31 May, 2024 | 2767.0 | 2794.0 | 2700.0 | 2772.0 | 13.3 Thousand |
| 30 May, 2024 | 2712.0 | 2767.0 | 2700.0 | 2744.0 | 17 Thousand |
| 29 May, 2024 | 2786.0 | 2786.0 | 2735.0 | 2735.0 | 15.3 Thousand |
| 28 May, 2024 | 2811.0 | 2829.0 | 2776.0 | 2790.0 | 12.6 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT