YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2865.0 | 2865.0 | 2823.0 | 2842.0 | 9200.00 |
| 10 May, 2024 | 2864.0 | 2864.0 | 2832.0 | 2845.0 | 12.7 Thousand |
| 09 May, 2024 | 2857.0 | 2870.0 | 2840.0 | 2845.0 | 17.5 Thousand |
| 08 May, 2024 | 2834.0 | 2870.0 | 2823.0 | 2823.0 | 22.1 Thousand |
| 07 May, 2024 | 2851.0 | 2851.0 | 2805.0 | 2805.0 | 13.4 Thousand |
| 02 May, 2024 | 2858.0 | 2865.0 | 2805.0 | 2831.0 | 14.7 Thousand |
| 01 May, 2024 | 2865.0 | 2912.0 | 2844.0 | 2858.0 | 18.2 Thousand |
| 30 Apr, 2024 | 2823.0 | 2865.0 | 2802.0 | 2865.0 | 35.2 Thousand |
| 26 Apr, 2024 | 2800.0 | 2830.0 | 2739.0 | 2784.0 | 22.1 Thousand |
| 25 Apr, 2024 | 2800.0 | 2811.0 | 2799.0 | 2800.0 | 11.9 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT