YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2691.0 2711.0 2678.0 2711.0 10.6 Thousand
29 Nov, 2023 2726.0 2726.0 2687.0 2689.0 15.6 Thousand
28 Nov, 2023 2691.0 2720.0 2690.0 2710.0 13.5 Thousand
27 Nov, 2023 2692.0 2714.0 2688.0 2691.0 12.1 Thousand
24 Nov, 2023 2702.0 2712.0 2681.0 2692.0 12.1 Thousand
22 Nov, 2023 2688.0 2733.0 2688.0 2710.0 8200.00
21 Nov, 2023 2750.0 2779.0 2691.0 2708.0 47.6 Thousand
20 Nov, 2023 2762.0 2781.0 2732.0 2733.0 27.6 Thousand
17 Nov, 2023 2734.0 2755.0 2705.0 2751.0 20.6 Thousand
16 Nov, 2023 2721.0 2744.0 2691.0 2719.0 34.6 Thousand