YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2711.0 2768.0 2674.0 2768.0 59.9 Thousand
30 Oct, 2023 2744.0 2787.0 2689.0 2698.0 199.3 Thousand
27 Oct, 2023 2700.0 2734.0 2677.0 2734.0 33.1 Thousand
26 Oct, 2023 2771.0 2792.0 2677.0 2699.0 33.9 Thousand
25 Oct, 2023 2763.0 2782.0 2740.0 2771.0 40.6 Thousand
24 Oct, 2023 2726.0 2780.0 2705.0 2763.0 40 Thousand
23 Oct, 2023 2702.0 2718.0 2683.0 2690.0 33.7 Thousand
20 Oct, 2023 2727.0 2727.0 2682.0 2682.0 27.8 Thousand
19 Oct, 2023 2685.0 2718.0 2636.0 2718.0 33.3 Thousand
18 Oct, 2023 2739.0 2739.0 2645.0 2685.0 52.7 Thousand