YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2770.0 | 2885.0 | 2770.0 | 2863.0 | 54.2 Thousand |
| 09 Apr, 2024 | 2687.0 | 2748.0 | 2686.0 | 2745.0 | 44.4 Thousand |
| 08 Apr, 2024 | 2590.0 | 2688.0 | 2557.0 | 2660.0 | 114.6 Thousand |
| 05 Apr, 2024 | 2602.0 | 2659.0 | 2594.0 | 2650.0 | 73.5 Thousand |
| 04 Apr, 2024 | 2643.0 | 2647.0 | 2602.0 | 2627.0 | 37.8 Thousand |
| 03 Apr, 2024 | 2616.0 | 2654.0 | 2605.0 | 2643.0 | 37.6 Thousand |
| 02 Apr, 2024 | 2658.0 | 2658.0 | 2584.0 | 2601.0 | 49.6 Thousand |
| 01 Apr, 2024 | 2656.0 | 2665.0 | 2638.0 | 2638.0 | 44.7 Thousand |
| 29 Mar, 2024 | 2642.0 | 2660.0 | 2634.0 | 2656.0 | 15.6 Thousand |
| 28 Mar, 2024 | 2651.0 | 2674.0 | 2617.0 | 2626.0 | 29.4 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT