YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2592.0 | 2606.0 | 2547.0 | 2551.0 | 55.2 Thousand |
| 23 Jan, 2024 | 2566.0 | 2598.0 | 2566.0 | 2587.0 | 24.3 Thousand |
| 22 Jan, 2024 | 2557.0 | 2571.0 | 2548.0 | 2565.0 | 31.1 Thousand |
| 19 Jan, 2024 | 2542.0 | 2558.0 | 2518.0 | 2544.0 | 46.7 Thousand |
| 18 Jan, 2024 | 2562.0 | 2575.0 | 2555.0 | 2556.0 | 28.8 Thousand |
| 17 Jan, 2024 | 2583.0 | 2608.0 | 2561.0 | 2564.0 | 59.7 Thousand |
| 16 Jan, 2024 | 2630.0 | 2656.0 | 2586.0 | 2592.0 | 55.8 Thousand |
| 15 Jan, 2024 | 2576.0 | 2628.0 | 2568.0 | 2606.0 | 34 Thousand |
| 12 Jan, 2024 | 2611.0 | 2635.0 | 2566.0 | 2571.0 | 81.2 Thousand |
| 11 Jan, 2024 | 2688.0 | 2690.0 | 2611.0 | 2625.0 | 66.2 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT