YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2648.0 | 2659.0 | 2633.0 | 2633.0 | 22.5 Thousand |
| 20 Dec, 2023 | 2654.0 | 2664.0 | 2638.0 | 2646.0 | 28.5 Thousand |
| 19 Dec, 2023 | 2624.0 | 2648.0 | 2624.0 | 2644.0 | 17.8 Thousand |
| 18 Dec, 2023 | 2620.0 | 2620.0 | 2571.0 | 2610.0 | 17.6 Thousand |
| 15 Dec, 2023 | 2633.0 | 2659.0 | 2615.0 | 2622.0 | 41 Thousand |
| 14 Dec, 2023 | 2670.0 | 2677.0 | 2632.0 | 2654.0 | 21.3 Thousand |
| 13 Dec, 2023 | 2693.0 | 2693.0 | 2634.0 | 2674.0 | 29.1 Thousand |
| 12 Dec, 2023 | 2692.0 | 2701.0 | 2676.0 | 2679.0 | 25.9 Thousand |
| 11 Dec, 2023 | 2630.0 | 2675.0 | 2630.0 | 2675.0 | 23.2 Thousand |
| 08 Dec, 2023 | 2660.0 | 2671.0 | 2611.0 | 2622.0 | 40.2 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT