YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1987.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2750.0 2779.0 2691.0 2708.0 47.6 Thousand
20 Nov, 2023 2762.0 2781.0 2732.0 2733.0 27.6 Thousand
17 Nov, 2023 2734.0 2755.0 2705.0 2751.0 20.6 Thousand
16 Nov, 2023 2721.0 2744.0 2691.0 2719.0 34.6 Thousand
15 Nov, 2023 2666.0 2748.0 2654.0 2748.0 42.6 Thousand
14 Nov, 2023 2713.0 2727.0 2664.0 2666.0 37 Thousand
13 Nov, 2023 2732.0 2768.0 2709.0 2713.0 42.3 Thousand
10 Nov, 2023 2743.0 2758.0 2726.0 2749.0 35 Thousand
09 Nov, 2023 2688.0 2746.0 2688.0 2744.0 26.5 Thousand
08 Nov, 2023 2708.0 2708.0 2650.0 2675.0 38.7 Thousand