YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2702.0 | 2718.0 | 2683.0 | 2690.0 | 33.7 Thousand |
| 20 Oct, 2023 | 2727.0 | 2727.0 | 2682.0 | 2682.0 | 27.8 Thousand |
| 19 Oct, 2023 | 2685.0 | 2718.0 | 2636.0 | 2718.0 | 33.3 Thousand |
| 18 Oct, 2023 | 2739.0 | 2739.0 | 2645.0 | 2685.0 | 52.7 Thousand |
| 17 Oct, 2023 | 2725.0 | 2755.0 | 2697.0 | 2748.0 | 38.9 Thousand |
| 16 Oct, 2023 | 2700.0 | 2714.0 | 2662.0 | 2689.0 | 65.8 Thousand |
| 13 Oct, 2023 | 2800.0 | 2800.0 | 2656.0 | 2740.0 | 104 Thousand |
| 12 Oct, 2023 | 2900.0 | 2905.0 | 2823.0 | 2832.0 | 76.9 Thousand |
| 11 Oct, 2023 | 2959.0 | 2960.0 | 2882.0 | 2930.0 | 113.4 Thousand |
| 10 Oct, 2023 | 2933.0 | 2987.0 | 2876.0 | 2960.0 | 141.7 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT