YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2684.0 | 2701.0 | 2663.0 | 2675.0 | 23.9 Thousand |
| 06 Dec, 2023 | 2681.0 | 2722.0 | 2681.0 | 2711.0 | 19.7 Thousand |
| 05 Dec, 2023 | 2683.0 | 2709.0 | 2680.0 | 2681.0 | 22 Thousand |
| 04 Dec, 2023 | 2681.0 | 2690.0 | 2659.0 | 2671.0 | 30.7 Thousand |
| 01 Dec, 2023 | 2730.0 | 2730.0 | 2697.0 | 2698.0 | 22.9 Thousand |
| 30 Nov, 2023 | 2691.0 | 2711.0 | 2678.0 | 2711.0 | 10.6 Thousand |
| 29 Nov, 2023 | 2726.0 | 2726.0 | 2687.0 | 2689.0 | 15.6 Thousand |
| 28 Nov, 2023 | 2691.0 | 2720.0 | 2690.0 | 2710.0 | 13.5 Thousand |
| 27 Nov, 2023 | 2692.0 | 2714.0 | 2688.0 | 2691.0 | 12.1 Thousand |
| 24 Nov, 2023 | 2702.0 | 2712.0 | 2681.0 | 2692.0 | 12.1 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT