YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2038.0 2055.0 2038.0 2039.0 12.5 Thousand
28 Nov, 2024 2020.0 2048.0 2020.0 2038.0 12.1 Thousand
27 Nov, 2024 2041.0 2041.0 2015.0 2037.0 11.7 Thousand
26 Nov, 2024 2033.0 2038.0 2015.0 2038.0 16.7 Thousand
25 Nov, 2024 2023.0 2038.0 2020.0 2023.0 25 Thousand
22 Nov, 2024 2025.0 2031.0 2013.0 2025.0 19 Thousand
21 Nov, 2024 2039.0 2058.0 2025.0 2025.0 23 Thousand
20 Nov, 2024 2066.0 2069.0 2016.0 2040.0 40.5 Thousand
19 Nov, 2024 2044.0 2090.0 2044.0 2075.0 40.8 Thousand
18 Nov, 2024 2038.0 2064.0 2025.0 2044.0 24.3 Thousand