YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2020.0 2067.0 2017.0 2047.0 35.7 Thousand
26 Dec, 2024 2001.0 2022.0 2000.0 2015.0 32.1 Thousand
25 Dec, 2024 1964.0 2008.0 1959.0 2008.0 52.9 Thousand
24 Dec, 2024 1870.0 1964.0 1860.0 1961.0 122.8 Thousand
23 Dec, 2024 1930.0 1949.0 1907.0 1949.0 114.4 Thousand
20 Dec, 2024 1990.0 1990.0 1936.0 1936.0 39.8 Thousand
19 Dec, 2024 1982.0 1990.0 1976.0 1976.0 19.3 Thousand
18 Dec, 2024 1989.0 1995.0 1978.0 1978.0 37.8 Thousand
17 Dec, 2024 1980.0 1993.0 1978.0 1989.0 17 Thousand
16 Dec, 2024 1997.0 1997.0 1971.0 1975.0 22.9 Thousand