YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2500.0 2512.0 2459.0 2459.0 31.4 Thousand
01 Oct, 2024 2488.0 2521.0 2488.0 2512.0 15.4 Thousand
30 Sep, 2024 2530.0 2548.0 2467.0 2468.0 24.6 Thousand
27 Sep, 2024 2587.0 2587.0 2538.0 2549.0 18.3 Thousand
26 Sep, 2024 2536.0 2587.0 2508.0 2574.0 38.8 Thousand
25 Sep, 2024 2520.0 2535.0 2469.0 2520.0 23.7 Thousand
24 Sep, 2024 2518.0 2522.0 2485.0 2520.0 16.1 Thousand
20 Sep, 2024 2502.0 2516.0 2463.0 2483.0 50.5 Thousand
19 Sep, 2024 2490.0 2537.0 2490.0 2501.0 15.3 Thousand
18 Sep, 2024 2526.0 2529.0 2461.0 2486.0 17.3 Thousand