YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1929.0 | 1929.0 | 1890.0 | 1890.0 | 45.5 Thousand |
| 13 Feb, 2025 | 1924.0 | 1942.0 | 1912.0 | 1915.0 | 31.9 Thousand |
| 12 Feb, 2025 | 1953.0 | 1953.0 | 1912.0 | 1924.0 | 21.4 Thousand |
| 10 Feb, 2025 | 1950.0 | 1959.0 | 1949.0 | 1951.0 | 11.3 Thousand |
| 07 Feb, 2025 | 1928.0 | 1965.0 | 1928.0 | 1950.0 | 20.2 Thousand |
| 06 Feb, 2025 | 1927.0 | 1937.0 | 1916.0 | 1923.0 | 27.3 Thousand |
| 05 Feb, 2025 | 1937.0 | 1938.0 | 1908.0 | 1915.0 | 17 Thousand |
| 04 Feb, 2025 | 1922.0 | 1942.0 | 1912.0 | 1912.0 | 18.9 Thousand |
| 03 Feb, 2025 | 1921.0 | 1929.0 | 1900.0 | 1910.0 | 42.1 Thousand |
| 31 Jan, 2025 | 1923.0 | 1936.0 | 1912.0 | 1924.0 | 17.9 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT