YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1977.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2530.0 2530.0 2477.0 2498.0 20.9 Thousand
13 Sep, 2024 2510.0 2511.0 2472.0 2480.0 20.8 Thousand
12 Sep, 2024 2502.0 2537.0 2478.0 2511.0 15.7 Thousand
11 Sep, 2024 2525.0 2533.0 2431.0 2452.0 18 Thousand
10 Sep, 2024 2544.0 2577.0 2534.0 2549.0 18 Thousand
09 Sep, 2024 2479.0 2537.0 2479.0 2515.0 16.6 Thousand
08 Sep, 2024 2479.0 2537.0 2479.0 2515.0 14 Thousand
06 Sep, 2024 2547.0 2547.0 2500.0 2524.0 14.6 Thousand
05 Sep, 2024 2531.0 2551.0 2501.0 2526.0 19.5 Thousand
04 Sep, 2024 2552.0 2578.0 2522.0 2531.0 26 Thousand