YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1852.0 | 1858.0 | 1840.0 | 1857.0 | 11.7 Thousand |
| 28 Feb, 2025 | 1860.0 | 1864.0 | 1831.0 | 1833.0 | 26.4 Thousand |
| 27 Feb, 2025 | 1850.0 | 1873.0 | 1850.0 | 1865.0 | 40 Thousand |
| 26 Feb, 2025 | 1855.0 | 1880.0 | 1845.0 | 1873.0 | 71.7 Thousand |
| 25 Feb, 2025 | 1835.0 | 1860.0 | 1831.0 | 1852.0 | 27.3 Thousand |
| 21 Feb, 2025 | 1856.0 | 1858.0 | 1835.0 | 1840.0 | 32.8 Thousand |
| 20 Feb, 2025 | 1876.0 | 1879.0 | 1855.0 | 1856.0 | 30.9 Thousand |
| 19 Feb, 2025 | 1871.0 | 1889.0 | 1865.0 | 1876.0 | 27.4 Thousand |
| 18 Feb, 2025 | 1873.0 | 1887.0 | 1858.0 | 1875.0 | 20.7 Thousand |
| 17 Feb, 2025 | 1905.0 | 1905.0 | 1872.0 | 1872.0 | 33.6 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT