Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1380.0 | 1380.0 | 1361.0 | 1372.0 | 1800.00 |
| 25 Feb, 2025 | 1345.0 | 1394.0 | 1345.0 | 1379.0 | 3900.00 |
| 21 Feb, 2025 | 1361.0 | 1394.0 | 1343.0 | 1364.0 | 9200.00 |
| 20 Feb, 2025 | 1404.0 | 1404.0 | 1380.0 | 1380.0 | 6100.00 |
| 19 Feb, 2025 | 1425.0 | 1429.0 | 1417.0 | 1417.0 | 2800.00 |
| 18 Feb, 2025 | 1419.0 | 1422.0 | 1408.0 | 1416.0 | 3400.00 |
| 17 Feb, 2025 | 1412.0 | 1420.0 | 1411.0 | 1416.0 | 2400.00 |
| 14 Feb, 2025 | 1420.0 | 1440.0 | 1412.0 | 1412.0 | 2000.00 |
| 13 Feb, 2025 | 1439.0 | 1462.0 | 1413.0 | 1413.0 | 10.7 Thousand |
| 12 Feb, 2025 | 1408.0 | 1450.0 | 1389.0 | 1442.0 | 12.6 Thousand |
MBINM
4985
2408
MMS
8353
0IW3