Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1413.0 | 1429.0 | 1407.0 | 1415.0 | 7600.00 |
| 17 Mar, 2025 | 1419.0 | 1419.0 | 1401.0 | 1413.0 | 5500.00 |
| 14 Mar, 2025 | 1395.0 | 1413.0 | 1395.0 | 1408.0 | 2400.00 |
| 13 Mar, 2025 | 1395.0 | 1419.0 | 1395.0 | 1401.0 | 6200.00 |
| 12 Mar, 2025 | 1387.0 | 1394.0 | 1374.0 | 1394.0 | 3400.00 |
| 11 Mar, 2025 | 1389.0 | 1393.0 | 1374.0 | 1381.0 | 6600.00 |
| 10 Mar, 2025 | 1399.0 | 1399.0 | 1388.0 | 1397.0 | 5900.00 |
| 07 Mar, 2025 | 1379.0 | 1398.0 | 1379.0 | 1398.0 | 1700.00 |
| 06 Mar, 2025 | 1390.0 | 1396.0 | 1380.0 | 1380.0 | 2100.00 |
| 05 Mar, 2025 | 1388.0 | 1389.0 | 1372.0 | 1389.0 | 2900.00 |
MBINM
4985
2408
MMS
8353
0IW3