Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1456.0 | 1458.0 | 1456.0 | 1456.0 | 7500.00 |
| 06 Jun, 2025 | 1459.0 | 1482.0 | 1441.0 | 1452.0 | 28.6 Thousand |
| 05 Jun, 2025 | 1425.0 | 1470.0 | 1420.0 | 1459.0 | 27.1 Thousand |
| 04 Jun, 2025 | 1414.0 | 1427.0 | 1401.0 | 1415.0 | 24.9 Thousand |
| 03 Jun, 2025 | 1401.0 | 1414.0 | 1395.0 | 1414.0 | 24.6 Thousand |
| 02 Jun, 2025 | 1398.0 | 1401.0 | 1387.0 | 1401.0 | 23.9 Thousand |
| 30 May, 2025 | 1400.0 | 1406.0 | 1392.0 | 1400.0 | 19.5 Thousand |
| 29 May, 2025 | 1408.0 | 1435.0 | 1390.0 | 1407.0 | 52.7 Thousand |
| 28 May, 2025 | 1460.0 | 1465.0 | 1430.0 | 1455.0 | 43.6 Thousand |
| 27 May, 2025 | 1445.0 | 1454.0 | 1439.0 | 1454.0 | 75.6 Thousand |
MBINM
4985
2408
MMS
8353
0IW3