Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1328.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1232.0 1232.0 1224.0 1231.0 1300.00
29 Nov, 2024 1220.0 1233.0 1217.0 1233.0 3800.00
28 Nov, 2024 1212.0 1233.0 1212.0 1231.0 7500.00
27 Nov, 2024 1229.0 1235.0 1216.0 1221.0 4600.00
26 Nov, 2024 1226.0 1233.0 1224.0 1232.0 1500.00
25 Nov, 2024 1217.0 1236.0 1217.0 1236.0 2100.00
22 Nov, 2024 1225.0 1225.0 1218.0 1218.0 1400.00
21 Nov, 2024 1219.0 1225.0 1215.0 1225.0 2100.00
20 Nov, 2024 1226.0 1226.0 1218.0 1226.0 2300.00
19 Nov, 2024 1231.0 1231.0 1217.0 1227.0 2500.00