Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1397.0 | 1412.0 | 1393.0 | 1394.0 | 9200.00 |
| 07 May, 2025 | 1410.0 | 1418.0 | 1387.0 | 1418.0 | 6000.00 |
| 02 May, 2025 | 1422.0 | 1424.0 | 1401.0 | 1408.0 | 4900.00 |
| 01 May, 2025 | 1400.0 | 1428.0 | 1388.0 | 1417.0 | 7800.00 |
| 30 Apr, 2025 | 1384.0 | 1400.0 | 1384.0 | 1396.0 | 7600.00 |
| 28 Apr, 2025 | 1385.0 | 1389.0 | 1370.0 | 1379.0 | 5500.00 |
| 25 Apr, 2025 | 1378.0 | 1388.0 | 1366.0 | 1368.0 | 6700.00 |
| 24 Apr, 2025 | 1377.0 | 1382.0 | 1368.0 | 1371.0 | 6100.00 |
| 23 Apr, 2025 | 1374.0 | 1388.0 | 1367.0 | 1373.0 | 3300.00 |
| 22 Apr, 2025 | 1366.0 | 1379.0 | 1361.0 | 1365.0 | 4300.00 |
MBINM
4985
2408
MMS
8353
0IW3