Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1279.0 | 1327.0 | 1279.0 | 1301.0 | 5700.00 |
| 08 Apr, 2025 | 1258.0 | 1330.0 | 1250.0 | 1309.0 | 9300.00 |
| 07 Apr, 2025 | 1199.0 | 1239.0 | 1140.0 | 1201.0 | 17.3 Thousand |
| 04 Apr, 2025 | 1352.0 | 1371.0 | 1210.0 | 1314.0 | 29.5 Thousand |
| 03 Apr, 2025 | 1389.0 | 1409.0 | 1380.0 | 1393.0 | 13.3 Thousand |
| 02 Apr, 2025 | 1471.0 | 1471.0 | 1411.0 | 1419.0 | 14.5 Thousand |
| 01 Apr, 2025 | 1466.0 | 1485.0 | 1455.0 | 1479.0 | 4500.00 |
| 31 Mar, 2025 | 1493.0 | 1493.0 | 1455.0 | 1459.0 | 5700.00 |
| 28 Mar, 2025 | 1490.0 | 1495.0 | 1445.0 | 1495.0 | 9500.00 |
| 27 Mar, 2025 | 1463.0 | 1495.0 | 1463.0 | 1490.0 | 14.4 Thousand |
MBINM
4985
2408
MMS
8353
0IW3