Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1351.0 1379.0 1345.0 1367.0 4600.00
16 Apr, 2025 1343.0 1360.0 1331.0 1341.0 10.7 Thousand
15 Apr, 2025 1353.0 1353.0 1330.0 1343.0 2700.00
14 Apr, 2025 1346.0 1357.0 1333.0 1343.0 6700.00
11 Apr, 2025 1320.0 1348.0 1264.0 1316.0 28.1 Thousand
10 Apr, 2025 1451.0 1451.0 1325.0 1325.0 24.1 Thousand
09 Apr, 2025 1279.0 1327.0 1279.0 1301.0 5700.00
08 Apr, 2025 1258.0 1330.0 1250.0 1309.0 9300.00
07 Apr, 2025 1199.0 1239.0 1140.0 1201.0 17.3 Thousand
04 Apr, 2025 1352.0 1371.0 1210.0 1314.0 29.5 Thousand