Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1366.0 | 1379.0 | 1361.0 | 1365.0 | 4300.00 |
| 21 Apr, 2025 | 1387.0 | 1398.0 | 1340.0 | 1361.0 | 18.8 Thousand |
| 18 Apr, 2025 | 1377.0 | 1390.0 | 1376.0 | 1376.0 | 5300.00 |
| 17 Apr, 2025 | 1351.0 | 1379.0 | 1345.0 | 1367.0 | 4600.00 |
| 16 Apr, 2025 | 1343.0 | 1360.0 | 1331.0 | 1341.0 | 10.7 Thousand |
| 15 Apr, 2025 | 1353.0 | 1353.0 | 1330.0 | 1343.0 | 2700.00 |
| 14 Apr, 2025 | 1346.0 | 1357.0 | 1333.0 | 1343.0 | 6700.00 |
| 11 Apr, 2025 | 1320.0 | 1348.0 | 1264.0 | 1316.0 | 28.1 Thousand |
| 10 Apr, 2025 | 1451.0 | 1451.0 | 1325.0 | 1325.0 | 24.1 Thousand |
| 09 Apr, 2025 | 1279.0 | 1327.0 | 1279.0 | 1301.0 | 5700.00 |
MBINM
4985
2408
MMS
8353
0IW3