Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1353.0 | 1353.0 | 1330.0 | 1343.0 | 2700.00 |
| 14 Apr, 2025 | 1346.0 | 1357.0 | 1333.0 | 1343.0 | 6700.00 |
| 11 Apr, 2025 | 1320.0 | 1348.0 | 1264.0 | 1316.0 | 28.1 Thousand |
| 10 Apr, 2025 | 1451.0 | 1451.0 | 1325.0 | 1325.0 | 24.1 Thousand |
| 09 Apr, 2025 | 1279.0 | 1327.0 | 1279.0 | 1301.0 | 5700.00 |
| 08 Apr, 2025 | 1258.0 | 1330.0 | 1250.0 | 1309.0 | 9300.00 |
| 07 Apr, 2025 | 1199.0 | 1239.0 | 1140.0 | 1201.0 | 17.3 Thousand |
| 04 Apr, 2025 | 1352.0 | 1371.0 | 1210.0 | 1314.0 | 29.5 Thousand |
| 03 Apr, 2025 | 1389.0 | 1409.0 | 1380.0 | 1393.0 | 13.3 Thousand |
| 02 Apr, 2025 | 1471.0 | 1471.0 | 1411.0 | 1419.0 | 14.5 Thousand |
MBINM
4985
2408
MMS
8353
0IW3