Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1463.0 | 1495.0 | 1463.0 | 1490.0 | 14.4 Thousand |
| 26 Mar, 2025 | 1465.0 | 1472.0 | 1445.0 | 1461.0 | 7100.00 |
| 25 Mar, 2025 | 1448.0 | 1465.0 | 1447.0 | 1465.0 | 800.00 |
| 24 Mar, 2025 | 1468.0 | 1468.0 | 1410.0 | 1448.0 | 7800.00 |
| 21 Mar, 2025 | 1438.0 | 1460.0 | 1426.0 | 1460.0 | 6400.00 |
| 19 Mar, 2025 | 1427.0 | 1440.0 | 1410.0 | 1436.0 | 7700.00 |
| 18 Mar, 2025 | 1413.0 | 1429.0 | 1407.0 | 1415.0 | 7600.00 |
| 17 Mar, 2025 | 1419.0 | 1419.0 | 1401.0 | 1413.0 | 5500.00 |
| 14 Mar, 2025 | 1395.0 | 1413.0 | 1395.0 | 1408.0 | 2400.00 |
| 13 Mar, 2025 | 1395.0 | 1419.0 | 1395.0 | 1401.0 | 6200.00 |
MBINM
4985
2408
MMS
8353
0IW3