Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1197.0 1210.0 1197.0 1201.0 1500.00
20 Sep, 2023 1201.0 1215.0 1200.0 1207.0 3200.00
19 Sep, 2023 1200.0 1210.0 1198.0 1210.0 4000.00
15 Sep, 2023 1199.0 1203.0 1193.0 1200.0 3100.00
14 Sep, 2023 1185.0 1198.0 1185.0 1198.0 3100.00