Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1200.0 | 1208.0 | 1193.0 | 1207.0 | 4500.00 |
| 05 Oct, 2023 | 1156.0 | 1194.0 | 1156.0 | 1193.0 | 4300.00 |
| 04 Oct, 2023 | 1184.0 | 1184.0 | 1154.0 | 1154.0 | 3900.00 |
| 03 Oct, 2023 | 1206.0 | 1212.0 | 1196.0 | 1198.0 | 1100.00 |
| 02 Oct, 2023 | 1217.0 | 1217.0 | 1202.0 | 1206.0 | 3300.00 |
| 29 Sep, 2023 | 1224.0 | 1224.0 | 1205.0 | 1205.0 | 2700.00 |
| 28 Sep, 2023 | 1215.0 | 1221.0 | 1208.0 | 1218.0 | 3900.00 |
| 27 Sep, 2023 | 1205.0 | 1214.0 | 1192.0 | 1214.0 | 6600.00 |
| 26 Sep, 2023 | 1188.0 | 1193.0 | 1182.0 | 1185.0 | 1800.00 |
| 25 Sep, 2023 | 1186.0 | 1190.0 | 1185.0 | 1188.0 | 2000.00 |
MBINM
4985
2408
MMS
8353
0IW3