Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1104.0 | 1119.0 | 1102.0 | 1118.0 | 2400.00 |
| 08 Nov, 2023 | 1102.0 | 1116.0 | 1102.0 | 1107.0 | 1400.00 |
| 07 Nov, 2023 | 1106.0 | 1107.0 | 1103.0 | 1103.0 | 2200.00 |
| 06 Nov, 2023 | 1115.0 | 1115.0 | 1101.0 | 1106.0 | 3800.00 |
| 02 Nov, 2023 | 1120.0 | 1120.0 | 1092.0 | 1099.0 | 5500.00 |
| 01 Nov, 2023 | 1085.0 | 1096.0 | 1080.0 | 1090.0 | 6200.00 |
| 31 Oct, 2023 | 1109.0 | 1109.0 | 1081.0 | 1083.0 | 7100.00 |
| 30 Oct, 2023 | 1119.0 | 1125.0 | 1085.0 | 1085.0 | 26.3 Thousand |
| 27 Oct, 2023 | 1111.0 | 1123.0 | 1107.0 | 1119.0 | 3300.00 |
| 26 Oct, 2023 | 1116.0 | 1116.0 | 1100.0 | 1114.0 | 2400.00 |
MBINM
4985
2408
MMS
8353
0IW3