Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1174.0 1193.0 1165.0 1192.0 6600.00
19 Dec, 2023 1140.0 1183.0 1133.0 1174.0 6300.00
18 Dec, 2023 1141.0 1141.0 1131.0 1140.0 800.00
15 Dec, 2023 1138.0 1140.0 1120.0 1137.0 1900.00
14 Dec, 2023 1140.0 1143.0 1126.0 1127.0 3900.00
13 Dec, 2023 1162.0 1162.0 1140.0 1140.0 1700.00
12 Dec, 2023 1151.0 1155.0 1149.0 1155.0 800.00
11 Dec, 2023 1156.0 1166.0 1145.0 1149.0 7000.00
08 Dec, 2023 1162.0 1166.0 1142.0 1150.0 3300.00
07 Dec, 2023 1174.0 1174.0 1160.0 1166.0 3000.00