Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1208.0 | 1208.0 | 1200.0 | 1201.0 | 13.4 Thousand |
| 16 Jan, 2024 | 1210.0 | 1211.0 | 1203.0 | 1204.0 | 9000.00 |
| 15 Jan, 2024 | 1203.0 | 1211.0 | 1191.0 | 1211.0 | 6800.00 |
| 12 Jan, 2024 | 1205.0 | 1206.0 | 1194.0 | 1203.0 | 5100.00 |
| 11 Jan, 2024 | 1203.0 | 1213.0 | 1203.0 | 1205.0 | 1900.00 |
| 10 Jan, 2024 | 1213.0 | 1213.0 | 1203.0 | 1203.0 | 3400.00 |
| 09 Jan, 2024 | 1226.0 | 1226.0 | 1199.0 | 1203.0 | 16.4 Thousand |
| 05 Jan, 2024 | 1225.0 | 1228.0 | 1203.0 | 1205.0 | 2900.00 |
| 04 Jan, 2024 | 1230.0 | 1230.0 | 1200.0 | 1225.0 | 10.1 Thousand |
| 29 Dec, 2023 | 1200.0 | 1200.0 | 1188.0 | 1200.0 | 2500.00 |
MBINM
4985
2408
MMS
8353
0IW3