Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1205.0 1210.0 1205.0 1209.0 4500.00
31 Jan, 2024 1207.0 1207.0 1203.0 1204.0 3700.00
30 Jan, 2024 1208.0 1215.0 1199.0 1199.0 26.2 Thousand
29 Jan, 2024 1201.0 1209.0 1201.0 1208.0 4700.00
26 Jan, 2024 1201.0 1206.0 1200.0 1201.0 3100.00
25 Jan, 2024 1202.0 1206.0 1201.0 1201.0 5300.00
24 Jan, 2024 1201.0 1206.0 1201.0 1201.0 3800.00
23 Jan, 2024 1203.0 1208.0 1200.0 1201.0 12.5 Thousand
22 Jan, 2024 1202.0 1209.0 1202.0 1203.0 6200.00
19 Jan, 2024 1201.0 1210.0 1200.0 1200.0 6000.00