Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1252.0 | 1260.0 | 1246.0 | 1247.0 | 7800.00 |
| 01 Mar, 2024 | 1243.0 | 1260.0 | 1239.0 | 1249.0 | 6000.00 |
| 29 Feb, 2024 | 1245.0 | 1249.0 | 1233.0 | 1243.0 | 2300.00 |
| 28 Feb, 2024 | 1225.0 | 1250.0 | 1225.0 | 1245.0 | 7200.00 |
| 27 Feb, 2024 | 1224.0 | 1252.0 | 1224.0 | 1239.0 | 6700.00 |
| 26 Feb, 2024 | 1243.0 | 1260.0 | 1220.0 | 1223.0 | 17.5 Thousand |
| 22 Feb, 2024 | 1240.0 | 1242.0 | 1240.0 | 1242.0 | 6700.00 |
| 21 Feb, 2024 | 1250.0 | 1259.0 | 1239.0 | 1245.0 | 4000.00 |
| 20 Feb, 2024 | 1241.0 | 1258.0 | 1240.0 | 1250.0 | 6000.00 |
| 19 Feb, 2024 | 1233.0 | 1250.0 | 1233.0 | 1241.0 | 5600.00 |
MBINM
4985
2408
MMS
8353
0IW3