Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1373.0 | 1397.0 | 1371.0 | 1393.0 | 10.2 Thousand |
| 02 Apr, 2024 | 1380.0 | 1410.0 | 1368.0 | 1402.0 | 18 Thousand |
| 01 Apr, 2024 | 1380.0 | 1380.0 | 1353.0 | 1365.0 | 6800.00 |
| 29 Mar, 2024 | 1330.0 | 1358.0 | 1330.0 | 1352.0 | 8800.00 |
| 28 Mar, 2024 | 1328.0 | 1335.0 | 1317.0 | 1330.0 | 10.6 Thousand |
| 27 Mar, 2024 | 1320.0 | 1325.0 | 1311.0 | 1318.0 | 9400.00 |
| 26 Mar, 2024 | 1311.0 | 1321.0 | 1310.0 | 1310.0 | 4400.00 |
| 25 Mar, 2024 | 1312.0 | 1317.0 | 1309.0 | 1311.0 | 3100.00 |
| 22 Mar, 2024 | 1301.0 | 1318.0 | 1301.0 | 1312.0 | 4300.00 |
| 21 Mar, 2024 | 1299.0 | 1307.0 | 1297.0 | 1306.0 | 6600.00 |
MBINM
4985
2408
MMS
8353
0IW3