Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1378.0 1378.0 1371.0 1371.0 3300.00
15 Apr, 2024 1379.0 1389.0 1364.0 1378.0 4500.00
12 Apr, 2024 1369.0 1382.0 1355.0 1380.0 9600.00
11 Apr, 2024 1340.0 1373.0 1326.0 1352.0 19.2 Thousand
10 Apr, 2024 1364.0 1364.0 1335.0 1351.0 13.7 Thousand
09 Apr, 2024 1334.0 1362.0 1334.0 1340.0 9800.00
08 Apr, 2024 1318.0 1341.0 1318.0 1328.0 7200.00
05 Apr, 2024 1346.0 1366.0 1311.0 1314.0 12.5 Thousand
04 Apr, 2024 1377.0 1390.0 1355.0 1364.0 12.8 Thousand
03 Apr, 2024 1373.0 1397.0 1371.0 1393.0 10.2 Thousand