Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1269.0 | 1282.0 | 1269.0 | 1280.0 | 5000.00 |
| 15 Mar, 2024 | 1267.0 | 1273.0 | 1262.0 | 1272.0 | 1900.00 |
| 14 Mar, 2024 | 1262.0 | 1270.0 | 1261.0 | 1268.0 | 2700.00 |
| 13 Mar, 2024 | 1256.0 | 1256.0 | 1248.0 | 1256.0 | 1900.00 |
| 12 Mar, 2024 | 1244.0 | 1260.0 | 1244.0 | 1245.0 | 2400.00 |
| 11 Mar, 2024 | 1256.0 | 1275.0 | 1233.0 | 1244.0 | 4700.00 |
| 08 Mar, 2024 | 1257.0 | 1265.0 | 1257.0 | 1259.0 | 2000.00 |
| 07 Mar, 2024 | 1266.0 | 1286.0 | 1258.0 | 1272.0 | 5700.00 |
| 06 Mar, 2024 | 1261.0 | 1265.0 | 1252.0 | 1265.0 | 3900.00 |
| 05 Mar, 2024 | 1247.0 | 1265.0 | 1247.0 | 1261.0 | 7900.00 |
MBINM
4985
2408
MMS
8353
0IW3