Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1227.0 | 1229.0 | 1220.0 | 1226.0 | 2200.00 |
| 14 Feb, 2024 | 1231.0 | 1234.0 | 1217.0 | 1227.0 | 6800.00 |
| 13 Feb, 2024 | 1230.0 | 1230.0 | 1216.0 | 1216.0 | 1600.00 |
| 09 Feb, 2024 | 1212.0 | 1229.0 | 1212.0 | 1215.0 | 4400.00 |
| 08 Feb, 2024 | 1208.0 | 1219.0 | 1201.0 | 1211.0 | 8500.00 |
| 07 Feb, 2024 | 1220.0 | 1220.0 | 1207.0 | 1208.0 | 3800.00 |
| 06 Feb, 2024 | 1215.0 | 1230.0 | 1213.0 | 1213.0 | 1800.00 |
| 05 Feb, 2024 | 1213.0 | 1234.0 | 1213.0 | 1214.0 | 15 Thousand |
| 02 Feb, 2024 | 1211.0 | 1212.0 | 1206.0 | 1212.0 | 9600.00 |
| 01 Feb, 2024 | 1205.0 | 1210.0 | 1205.0 | 1209.0 | 4500.00 |
MBINM
4985
2408
MMS
8353
0IW3