Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1201.0 1215.0 1200.0 1207.0 3200.00
19 Sep, 2023 1200.0 1210.0 1198.0 1210.0 4000.00
15 Sep, 2023 1199.0 1203.0 1193.0 1200.0 3100.00
14 Sep, 2023 1185.0 1198.0 1185.0 1198.0 3100.00