Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1328.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1326.0 1331.0 1306.0 1327.0 7000.00
27 Dec, 2024 1295.0 1321.0 1289.0 1310.0 6200.00
26 Dec, 2024 1282.0 1305.0 1270.0 1283.0 23.1 Thousand
25 Dec, 2024 1280.0 1291.0 1271.0 1272.0 10.2 Thousand
24 Dec, 2024 1302.0 1302.0 1275.0 1280.0 5000.00
23 Dec, 2024 1313.0 1318.0 1301.0 1307.0 6300.00
20 Dec, 2024 1329.0 1329.0 1314.0 1314.0 4700.00
19 Dec, 2024 1320.0 1336.0 1315.0 1323.0 5600.00
18 Dec, 2024 1316.0 1342.0 1316.0 1330.0 11.4 Thousand
17 Dec, 2024 1320.0 1349.0 1312.0 1322.0 9200.00