Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1401.0 | 1406.0 | 1395.0 | 1398.0 | 9100.00 |
| 02 Jun, 2025 | 1398.0 | 1401.0 | 1395.0 | 1395.0 | 10 Thousand |
| 30 May, 2025 | 1400.0 | 1406.0 | 1392.0 | 1400.0 | 19.5 Thousand |
| 29 May, 2025 | 1408.0 | 1435.0 | 1390.0 | 1407.0 | 52.7 Thousand |
| 28 May, 2025 | 1460.0 | 1465.0 | 1430.0 | 1455.0 | 43.6 Thousand |
| 27 May, 2025 | 1445.0 | 1454.0 | 1439.0 | 1454.0 | 75.6 Thousand |
| 26 May, 2025 | 1400.0 | 1433.0 | 1394.0 | 1415.0 | 46.3 Thousand |
| 23 May, 2025 | 1408.0 | 1412.0 | 1390.0 | 1397.0 | 30.6 Thousand |
| 22 May, 2025 | 1414.0 | 1430.0 | 1404.0 | 1418.0 | 25.6 Thousand |
| 21 May, 2025 | 1428.0 | 1440.0 | 1410.0 | 1438.0 | 14.5 Thousand |
MBINM
4985
2408
MMS
8353
0IW3